Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 154.59 155.41 152.43 152.44 447.7 Thousand
24 May, 2019 153.83 154.89 153.43 154.02 176.6 Thousand
23 May, 2019 154.18 154.4 151.58 152.72 276.4 Thousand
22 May, 2019 153.78 155.48 153.14 155.01 196.7 Thousand
21 May, 2019 153.78 154.5 153.03 154.06 202.3 Thousand
20 May, 2019 152.5 154.55 152.1 152.45 410.4 Thousand
17 May, 2019 153.32 155.1 153.29 153.52 264.5 Thousand
16 May, 2019 153.09 156.59 152.9 154.97 315.2 Thousand
15 May, 2019 150.63 153.86 150.59 152.57 546.4 Thousand
14 May, 2019 150.75 152.91 150.25 151.44 408.8 Thousand