Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 158.66 158.85 157.0 157.76 414.5 Thousand
26 Apr, 2019 158.48 158.88 157.48 158.88 335.6 Thousand
25 Apr, 2019 159.32 159.73 157.18 158.04 301.9 Thousand
24 Apr, 2019 160.02 161.0 159.43 159.49 288.8 Thousand
23 Apr, 2019 158.28 160.34 157.54 159.48 329.7 Thousand
22 Apr, 2019 156.61 158.33 155.97 158.1 218.5 Thousand
18 Apr, 2019 156.57 157.29 153.81 157.2 359.6 Thousand
17 Apr, 2019 159.59 159.89 156.36 156.57 339.5 Thousand
16 Apr, 2019 160.11 161.24 158.46 158.76 288.9 Thousand
15 Apr, 2019 159.41 160.45 158.95 159.93 286.1 Thousand