USD 231.91
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 144.0 | 145.76 | 143.73 | 145.04 | 636.7 Thousand |
| 14 Mar, 2019 | 145.05 | 145.18 | 143.44 | 144.13 | 429.3 Thousand |
| 13 Mar, 2019 | 144.7 | 145.69 | 143.33 | 144.93 | 407.3 Thousand |
| 12 Mar, 2019 | 144.67 | 145.48 | 144.01 | 144.25 | 346.6 Thousand |
| 11 Mar, 2019 | 142.07 | 144.25 | 141.72 | 144.16 | 632.7 Thousand |
| 08 Mar, 2019 | 140.65 | 141.32 | 139.5 | 141.25 | 361.8 Thousand |
| 07 Mar, 2019 | 142.04 | 142.81 | 140.59 | 141.69 | 500.4 Thousand |
| 06 Mar, 2019 | 143.38 | 143.69 | 142.25 | 142.72 | 273.1 Thousand |
| 05 Mar, 2019 | 144.09 | 144.71 | 142.97 | 143.5 | 293.4 Thousand |
| 04 Mar, 2019 | 145.4 | 145.84 | 142.07 | 143.88 | 378.4 Thousand |
ITGR
ITP
ITRG
IRS
IRS-WT
IRT