Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 144.0 145.76 143.73 145.04 636.7 Thousand
14 Mar, 2019 145.05 145.18 143.44 144.13 429.3 Thousand
13 Mar, 2019 144.7 145.69 143.33 144.93 407.3 Thousand
12 Mar, 2019 144.67 145.48 144.01 144.25 346.6 Thousand
11 Mar, 2019 142.07 144.25 141.72 144.16 632.7 Thousand
08 Mar, 2019 140.65 141.32 139.5 141.25 361.8 Thousand
07 Mar, 2019 142.04 142.81 140.59 141.69 500.4 Thousand
06 Mar, 2019 143.38 143.69 142.25 142.72 273.1 Thousand
05 Mar, 2019 144.09 144.71 142.97 143.5 293.4 Thousand
04 Mar, 2019 145.4 145.84 142.07 143.88 378.4 Thousand