Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 141.15 142.92 140.7 142.56 350.2 Thousand
13 Feb, 2019 142.0 142.72 141.11 141.49 483.2 Thousand
12 Feb, 2019 141.27 141.78 139.78 141.39 508.4 Thousand
11 Feb, 2019 138.86 141.46 138.73 140.63 720.8 Thousand
08 Feb, 2019 138.08 139.22 137.52 138.74 634.5 Thousand
07 Feb, 2019 141.32 141.47 137.86 139.15 967.6 Thousand
06 Feb, 2019 139.0 143.44 137.0 143.01 2.04 Million
05 Feb, 2019 129.12 141.49 127.07 141.0 3.79 Million
04 Feb, 2019 138.7 143.25 137.99 143.25 1.64 Million
01 Feb, 2019 136.05 139.01 136.05 138.34 727.7 Thousand