Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 99.06 103.5 96.27 102.34 2.32 Million
11 Mar, 2020 111.18 112.28 106.0 107.18 1.75 Million
10 Mar, 2020 110.4 114.19 107.41 114.11 1.8 Million
09 Mar, 2020 113.5 114.38 109.99 110.12 1.93 Million
06 Mar, 2020 122.09 123.27 117.3 120.16 1.12 Million
05 Mar, 2020 123.39 126.49 123.01 125.58 1.88 Million
04 Mar, 2020 127.28 127.61 124.06 126.02 2.04 Million
03 Mar, 2020 130.41 132.91 125.49 125.84 1.42 Million
02 Mar, 2020 130.23 131.63 126.12 129.8 2.23 Million
28 Feb, 2020 128.38 131.53 126.9 129.39 1.42 Million