Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 153.33 154.07 151.5 151.55 1.43 Million
11 Feb, 2020 149.61 152.67 149.4 152.08 1.02 Million
10 Feb, 2020 152.31 152.71 148.25 149.17 1.71 Million
07 Feb, 2020 154.19 154.66 151.65 152.58 565.1 Thousand
06 Feb, 2020 155.06 156.27 153.71 154.29 794.7 Thousand
05 Feb, 2020 154.0 155.68 153.8 154.31 1.66 Million
04 Feb, 2020 155.52 159.64 153.55 154.0 2.09 Million
03 Feb, 2020 162.06 165.27 162.06 163.85 623.3 Thousand
31 Jan, 2020 162.86 162.86 159.72 160.78 386.4 Thousand
30 Jan, 2020 161.29 163.54 160.47 163.25 250.5 Thousand