Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 136.08 138.17 131.11 131.29 979.4 Thousand
26 Feb, 2020 141.62 143.08 138.09 138.64 732.3 Thousand
25 Feb, 2020 149.5 150.49 140.62 141.1 731.2 Thousand
24 Feb, 2020 150.02 153.45 149.15 149.18 629.9 Thousand
21 Feb, 2020 154.2 155.57 153.26 155.46 466.6 Thousand
20 Feb, 2020 153.89 155.89 153.28 154.95 500.2 Thousand
19 Feb, 2020 153.2 154.89 152.96 153.7 411.6 Thousand
18 Feb, 2020 152.53 153.35 151.72 152.66 594.5 Thousand
14 Feb, 2020 151.41 152.55 151.28 152.41 475.7 Thousand
13 Feb, 2020 150.97 152.67 150.69 150.88 699.8 Thousand