Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 90.68 105.6 88.82 105.12 2.84 Million
25 Mar, 2020 90.79 94.97 84.82 90.31 1.76 Million
24 Mar, 2020 88.88 93.03 87.63 91.66 821.5 Thousand
23 Mar, 2020 83.11 85.99 77.28 85.02 1.13 Million
20 Mar, 2020 94.38 94.38 82.38 83.24 1.41 Million
19 Mar, 2020 83.0 94.0 82.63 92.95 1.01 Million
18 Mar, 2020 84.12 90.24 76.91 83.38 1.33 Million
17 Mar, 2020 94.86 97.3 82.86 90.01 1.27 Million
16 Mar, 2020 91.23 103.55 90.95 92.75 1.44 Million
13 Mar, 2020 106.56 108.18 98.71 106.31 1.57 Million