Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 108.14 110.88 107.29 109.76 827.9 Thousand
23 Apr, 2020 106.13 109.12 105.04 107.58 392.6 Thousand
22 Apr, 2020 104.05 105.77 102.19 105.26 355.6 Thousand
21 Apr, 2020 101.63 103.35 101.08 101.58 1.14 Million
20 Apr, 2020 104.77 106.24 103.25 104.17 404.8 Thousand
17 Apr, 2020 101.81 106.81 101.01 105.96 534.3 Thousand
16 Apr, 2020 103.14 103.17 97.56 99.11 451.7 Thousand
15 Apr, 2020 103.62 104.51 100.85 102.6 408.1 Thousand
14 Apr, 2020 108.03 108.7 105.68 105.97 595.8 Thousand
13 Apr, 2020 106.15 106.72 102.87 105.78 339.8 Thousand