Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 125.81 126.48 120.23 122.58 795.8 Thousand
07 May, 2020 120.85 129.72 120.56 123.81 1 Million
06 May, 2020 116.54 117.02 113.57 115.02 656.1 Thousand
05 May, 2020 117.99 119.32 115.71 115.99 464.1 Thousand
04 May, 2020 113.91 116.42 112.11 116.3 442.6 Thousand
01 May, 2020 117.1 117.52 114.01 114.92 656.6 Thousand
30 Apr, 2020 119.21 120.13 117.9 118.81 663.9 Thousand
29 Apr, 2020 117.62 121.7 116.91 121.26 603.3 Thousand
28 Apr, 2020 116.07 117.97 112.99 114.75 623.1 Thousand
27 Apr, 2020 110.99 114.46 110.35 113.95 449.3 Thousand