Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 105.87 108.4 104.8 106.89 643.4 Thousand
08 Apr, 2020 102.44 106.83 102.2 104.97 566 Thousand
07 Apr, 2020 104.0 105.43 100.77 101.16 958.3 Thousand
06 Apr, 2020 95.78 100.94 95.24 99.86 1.22 Million
03 Apr, 2020 93.79 94.29 88.81 91.82 806.3 Thousand
02 Apr, 2020 91.88 94.92 90.18 94.1 1.2 Million
01 Apr, 2020 95.52 96.21 92.49 93.29 781.1 Thousand
31 Mar, 2020 107.0 109.16 99.04 99.57 1.76 Million
30 Mar, 2020 104.79 109.35 102.14 107.81 1.25 Million
27 Mar, 2020 101.46 108.25 100.84 104.79 1.72 Million