Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 136.51 138.72 135.41 137.69 628.7 Thousand
05 Jun, 2020 134.21 137.01 132.96 135.0 459.8 Thousand
04 Jun, 2020 131.39 132.6 129.28 130.58 442 Thousand
03 Jun, 2020 128.18 132.92 127.73 132.09 578.4 Thousand
02 Jun, 2020 123.63 126.77 122.3 126.75 469 Thousand
01 Jun, 2020 120.57 123.1 120.39 122.24 545.5 Thousand
29 May, 2020 121.09 123.02 119.45 121.7 506.3 Thousand
28 May, 2020 123.88 124.21 121.59 121.75 344.6 Thousand
27 May, 2020 122.77 123.72 120.34 122.88 357.4 Thousand
26 May, 2020 119.87 124.79 119.87 121.1 437.2 Thousand