Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 119.78 122.21 118.15 122.09 505.4 Thousand
19 Jun, 2020 125.27 125.27 119.13 120.03 751.8 Thousand
18 Jun, 2020 119.9 122.51 119.08 121.87 460.4 Thousand
17 Jun, 2020 123.5 123.5 120.53 121.16 533.5 Thousand
16 Jun, 2020 124.74 125.79 121.61 122.08 582.4 Thousand
15 Jun, 2020 115.66 120.93 114.36 120.68 801 Thousand
12 Jun, 2020 120.55 121.28 116.41 118.73 800.2 Thousand
11 Jun, 2020 123.4 123.42 116.5 116.8 686.3 Thousand
10 Jun, 2020 130.64 130.79 126.58 127.03 724.8 Thousand
09 Jun, 2020 136.36 136.36 130.82 131.24 439.8 Thousand