Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 121.59 122.97 120.92 121.01 816 Thousand
06 Jul, 2020 122.39 123.43 121.71 122.53 565.4 Thousand
02 Jul, 2020 121.69 122.82 119.74 120.33 328 Thousand
01 Jul, 2020 121.12 122.5 119.57 120.03 362.5 Thousand
30 Jun, 2020 118.64 122.02 118.08 121.33 474.5 Thousand
29 Jun, 2020 118.45 120.58 117.19 119.26 403.6 Thousand
26 Jun, 2020 118.35 118.84 115.84 117.85 1.4 Million
25 Jun, 2020 115.59 119.43 115.47 119.19 668.1 Thousand
24 Jun, 2020 120.22 121.2 114.83 115.66 532.9 Thousand
23 Jun, 2020 123.94 123.94 121.47 122.14 434 Thousand