Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 160.81 162.08 158.73 158.87 257.7 Thousand
13 Jan, 2020 159.48 161.27 157.6 160.93 330.5 Thousand
10 Jan, 2020 161.15 161.76 158.9 159.39 335.7 Thousand
09 Jan, 2020 159.56 161.24 158.8 161.16 382 Thousand
08 Jan, 2020 156.61 159.13 156.3 158.65 556.1 Thousand
07 Jan, 2020 158.28 158.91 156.46 156.58 477.2 Thousand
06 Jan, 2020 155.33 158.89 155.24 158.86 473 Thousand
03 Jan, 2020 153.7 156.5 153.24 155.98 447.9 Thousand
02 Jan, 2020 154.48 156.04 154.48 156.04 769.1 Thousand
31 Dec, 2019 152.5 154.69 152.5 154.1 563.9 Thousand