Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 156.92 158.78 156.44 157.67 344.9 Thousand
12 Dec, 2019 156.93 159.51 156.55 157.41 456.3 Thousand
11 Dec, 2019 157.15 157.15 155.22 156.98 461.8 Thousand
10 Dec, 2019 157.76 158.43 156.57 156.69 263.4 Thousand
09 Dec, 2019 159.73 160.1 157.49 157.56 312.8 Thousand
06 Dec, 2019 159.5 160.07 159.12 159.68 283 Thousand
05 Dec, 2019 158.09 159.0 157.79 158.47 355.9 Thousand
04 Dec, 2019 157.66 159.95 157.65 157.73 325 Thousand
03 Dec, 2019 155.48 157.8 155.43 157.65 445.5 Thousand
02 Dec, 2019 160.14 160.6 157.51 157.62 436.1 Thousand