Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 153.81 153.99 152.01 152.77 337.3 Thousand
27 Dec, 2019 154.5 154.61 153.39 153.82 369.7 Thousand
26 Dec, 2019 153.67 154.58 153.21 154.03 216.4 Thousand
24 Dec, 2019 154.08 154.2 152.84 153.6 205.6 Thousand
23 Dec, 2019 154.08 154.31 152.9 153.47 822.7 Thousand
20 Dec, 2019 155.02 155.99 152.85 153.05 1.33 Million
19 Dec, 2019 152.15 154.46 151.88 154.23 571.6 Thousand
18 Dec, 2019 154.11 154.2 151.7 152.0 1.35 Million
17 Dec, 2019 156.01 156.7 153.24 153.49 805.2 Thousand
16 Dec, 2019 158.35 159.14 157.53 157.94 345.7 Thousand