Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 160.06 160.06 156.47 158.56 495.9 Thousand
13 Nov, 2019 160.05 161.02 159.73 160.52 318.4 Thousand
12 Nov, 2019 160.56 161.62 160.13 160.62 555.5 Thousand
11 Nov, 2019 159.09 160.6 158.93 160.53 682.4 Thousand
08 Nov, 2019 159.69 160.79 159.55 160.36 340.1 Thousand
07 Nov, 2019 158.82 160.46 158.82 160.0 392.7 Thousand
06 Nov, 2019 157.33 159.37 156.07 158.42 534.2 Thousand
05 Nov, 2019 157.68 158.27 156.69 157.73 470.6 Thousand
04 Nov, 2019 156.93 158.3 156.24 157.92 581.1 Thousand
01 Nov, 2019 153.75 156.33 153.52 156.09 609.3 Thousand