Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 149.08 154.52 146.67 154.08 632.8 Thousand
30 Oct, 2019 145.86 146.77 145.01 146.67 470.6 Thousand
29 Oct, 2019 145.85 146.77 144.66 145.11 465.9 Thousand
28 Oct, 2019 146.95 148.0 145.38 146.1 260 Thousand
25 Oct, 2019 144.21 146.75 144.08 146.04 744.6 Thousand
24 Oct, 2019 143.47 144.68 143.0 144.43 1.3 Million
23 Oct, 2019 142.8 143.72 141.98 142.84 524.6 Thousand
22 Oct, 2019 145.15 146.71 142.95 142.98 496.5 Thousand
21 Oct, 2019 145.43 145.68 144.54 145.07 805.6 Thousand
18 Oct, 2019 144.7 145.05 143.13 144.51 394.3 Thousand