Ingersoll Rand Inc. (IR)

USD 75.52

(2.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 91.29 92.64 90.5 92.03 2.56 Million
24 Apr, 2024 91.94 93.22 90.89 92.5 4.26 Million
23 Apr, 2024 89.33 90.62 89.19 90.57 1.53 Million
22 Apr, 2024 88.88 89.33 88.1 88.63 2.25 Million
19 Apr, 2024 89.27 90.0 87.46 88.4 2.49 Million
18 Apr, 2024 90.3 90.76 88.85 88.97 1.19 Million
17 Apr, 2024 91.48 91.51 88.82 89.57 1.83 Million
16 Apr, 2024 91.19 91.73 90.47 90.88 1.83 Million
15 Apr, 2024 93.38 93.52 90.93 91.28 1.56 Million
12 Apr, 2024 91.88 92.72 91.47 91.92 1.5 Million