Ingersoll Rand Inc. (IR)

USD 75.52

(2.93%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 92.71 93.86 92.37 93.17 1.54 Million
10 Apr, 2024 92.16 93.8 91.45 92.99 1.62 Million
09 Apr, 2024 94.49 94.57 92.34 93.5 2.25 Million
08 Apr, 2024 95.06 95.42 93.91 94.01 1.87 Million
05 Apr, 2024 92.88 95.05 92.72 94.81 2.12 Million
04 Apr, 2024 94.4 94.77 92.28 92.3 2.86 Million
03 Apr, 2024 92.55 93.96 92.34 93.39 2.72 Million
02 Apr, 2024 93.82 93.82 92.38 92.55 3.43 Million
01 Apr, 2024 94.93 94.94 93.4 93.62 1.33 Million
28 Mar, 2024 95.17 95.41 94.5 94.95 2.55 Million