Ingersoll Rand Inc. (IR)

USD 75.52

(2.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 90.86 91.33 90.2 91.0 2.39 Million
08 May, 2024 89.65 90.79 88.96 90.75 3.64 Million
07 May, 2024 88.67 90.26 87.92 89.85 2.98 Million
06 May, 2024 88.07 89.54 87.66 88.48 4.54 Million
03 May, 2024 88.0 89.5 85.9 86.72 6.84 Million
02 May, 2024 93.28 93.85 91.61 92.85 4.13 Million
01 May, 2024 93.18 94.27 92.22 93.0 3.43 Million
30 Apr, 2024 93.21 94.12 92.35 93.32 3.61 Million
29 Apr, 2024 93.47 94.21 92.45 93.39 2.66 Million
26 Apr, 2024 92.47 93.96 92.31 93.5 1.97 Million