Ingersoll Rand Inc (IR)

USD 79.75

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 91.3 91.68 90.23 90.52 2.14 Million
31 Dec, 2024 91.11 91.4 90.16 90.46 1.25 Million
30 Dec, 2024 90.5 91.06 89.45 90.52 1.11 Million
27 Dec, 2024 91.58 92.63 91.0 91.57 1.15 Million
26 Dec, 2024 92.13 92.67 91.58 92.28 849.99 Thousand
24 Dec, 2024 91.52 92.57 91.26 92.35 592.07 Thousand
23 Dec, 2024 91.95 92.31 90.88 91.79 1.57 Million
20 Dec, 2024 90.89 93.79 90.41 92.28 5.17 Million
19 Dec, 2024 94.01 94.72 91.19 91.26 3.18 Million
18 Dec, 2024 97.57 97.67 92.8 92.87 2.78 Million