IQVIA Holdings Inc. (IQV)

USD 190.97

(-2.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 192.91 196.74 190.2 195.98 1.04 Million
09 Nov, 2023 201.01 201.01 191.78 191.91 1.61 Million
08 Nov, 2023 200.15 201.3 198.31 199.76 1.08 Million
07 Nov, 2023 198.22 201.39 196.35 200.08 1.61 Million
06 Nov, 2023 196.67 200.65 195.19 198.4 1.9 Million
03 Nov, 2023 194.13 199.83 192.42 197.2 3.69 Million
02 Nov, 2023 181.03 191.53 181.03 190.46 4.53 Million
01 Nov, 2023 169.95 181.06 167.42 180.01 2.65 Million
31 Oct, 2023 178.28 181.4 177.52 180.83 1.53 Million
30 Oct, 2023 181.16 181.17 173.34 177.16 1.57 Million