IQVIA Holdings Inc. (IQV)

USD 190.97

(-2.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 195.38 198.15 193.5 197.39 838.05 Thousand
02 Jan, 2025 198.82 198.94 194.29 195.12 702.84 Thousand
31 Dec, 2024 198.34 199.27 195.45 196.51 718.94 Thousand
30 Dec, 2024 197.05 198.35 194.63 197.45 610.68 Thousand
27 Dec, 2024 198.86 201.43 198.25 199.39 503.22 Thousand
26 Dec, 2024 198.44 200.63 198.17 200.25 680 Thousand
24 Dec, 2024 198.02 200.12 196.22 199.99 398.01 Thousand
23 Dec, 2024 197.2 199.44 195.37 199.11 1.31 Million
20 Dec, 2024 191.81 200.14 191.44 197.27 3.34 Million
19 Dec, 2024 190.57 193.2 188.87 191.52 2.01 Million