IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 155.01 156.84 154.38 155.72 185.67 Thousand
18 Jun, 2025 154.64 155.61 153.9 154.59 100.32 Thousand
17 Jun, 2025 157.45 159.25 156.72 157.37 162.96 Thousand
16 Jun, 2025 157.48 157.54 155.17 157.03 96.96 Thousand
13 Jun, 2025 156.06 158.98 156.06 156.89 1.47 Million
12 Jun, 2025 158.0 160.23 157.26 159.13 1.58 Million
11 Jun, 2025 160.05 163.79 158.05 158.83 2.73 Million
10 Jun, 2025 154.51 160.63 153.93 159.77 2.84 Million
09 Jun, 2025 154.26 154.83 151.58 154.15 2.41 Million
06 Jun, 2025 148.22 152.34 147.62 152.32 2.75 Million