IQVIA Holdings Inc. (IQV)

USD 190.97

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 185.1 186.01 179.1 179.94 933.46 Thousand
26 Oct, 2023 181.22 186.58 181.22 184.42 1.51 Million
25 Oct, 2023 183.67 186.0 178.43 181.22 1.5 Million
24 Oct, 2023 183.48 187.34 183.04 186.69 1.23 Million
23 Oct, 2023 183.68 185.88 182.79 183.71 1.03 Million
20 Oct, 2023 186.56 187.45 184.24 184.36 1.62 Million
19 Oct, 2023 189.27 190.87 186.05 186.75 1.63 Million
18 Oct, 2023 197.31 199.09 188.79 188.95 1.57 Million
17 Oct, 2023 196.88 200.3 196.35 199.0 1.13 Million
16 Oct, 2023 200.73 201.92 197.01 198.98 955.26 Thousand