IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 250.32 252.7 249.05 252.57 747 Thousand
26 Mar, 2024 249.85 250.37 247.48 247.74 880.37 Thousand
25 Mar, 2024 254.1 254.54 248.13 248.88 688.36 Thousand
22 Mar, 2024 254.8 254.8 251.19 252.41 646.27 Thousand
21 Mar, 2024 254.13 256.29 252.31 254.56 1.12 Million
20 Mar, 2024 254.19 255.35 251.22 252.72 1.24 Million
19 Mar, 2024 253.32 256.34 251.95 254.16 797.58 Thousand
18 Mar, 2024 253.98 254.96 252.17 253.87 734.34 Thousand
15 Mar, 2024 250.58 255.07 250.58 252.71 1.13 Million
14 Mar, 2024 255.11 256.76 252.05 254.26 989.18 Thousand