IQVIA Holdings Inc. (IQV)

USD 190.97

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 198.42 199.33 196.82 197.36 1.25 Million
16 Jan, 2025 195.42 198.56 194.06 197.66 1.2 Million
15 Jan, 2025 198.81 199.97 194.32 196.1 1.71 Million
14 Jan, 2025 198.98 203.33 195.96 197.96 2.13 Million
13 Jan, 2025 204.0 206.77 202.73 204.64 1.08 Million
10 Jan, 2025 202.71 207.72 201.75 203.27 1.63 Million
08 Jan, 2025 204.24 206.24 198.34 204.32 1.05 Million
07 Jan, 2025 200.4 203.66 200.01 202.65 1.12 Million
06 Jan, 2025 198.64 202.75 197.97 199.28 1.46 Million
03 Jan, 2025 195.38 198.15 193.5 197.39 849.61 Thousand