IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 248.1 249.61 245.7 248.84 629.45 Thousand
26 Feb, 2024 247.59 248.92 246.38 247.48 618.35 Thousand
23 Feb, 2024 248.68 251.0 245.83 247.26 973.67 Thousand
22 Feb, 2024 238.47 250.0 238.42 247.33 1.93 Million
21 Feb, 2024 234.74 237.73 230.71 237.28 1.18 Million
20 Feb, 2024 236.68 237.79 234.12 234.76 1.01 Million
16 Feb, 2024 241.43 241.95 237.9 238.6 1.02 Million
15 Feb, 2024 241.95 243.61 238.07 241.47 1.67 Million
14 Feb, 2024 223.0 243.82 223.0 243.47 2.79 Million
13 Feb, 2024 214.78 217.17 212.9 215.27 1.35 Million