IQVIA Holdings Inc. (IQV)

USD 190.97

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 198.04 202.51 197.5 202.39 1.06 Million
22 Sep, 2023 199.17 201.24 195.96 198.75 1.09 Million
21 Sep, 2023 204.08 205.25 197.64 199.18 1.59 Million
20 Sep, 2023 209.91 209.91 205.09 205.42 967.83 Thousand
19 Sep, 2023 208.21 210.33 207.72 208.88 1.01 Million
18 Sep, 2023 210.85 211.59 209.21 209.35 871.3 Thousand
15 Sep, 2023 212.18 216.53 210.69 211.71 2.02 Million
14 Sep, 2023 218.37 218.75 211.24 212.96 1.34 Million