IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 217.39 219.91 217.08 217.88 1.03 Million
09 Feb, 2024 217.55 222.21 216.18 218.2 1.14 Million
08 Feb, 2024 213.54 217.28 212.12 217.0 984.17 Thousand
07 Feb, 2024 216.0 216.32 212.8 214.34 965.51 Thousand
06 Feb, 2024 210.0 215.58 209.13 215.41 1.23 Million
05 Feb, 2024 210.06 212.39 208.05 210.71 1.16 Million
02 Feb, 2024 209.56 212.08 208.47 210.75 586.47 Thousand
01 Feb, 2024 207.9 211.57 205.38 211.3 920.99 Thousand
31 Jan, 2024 216.13 217.4 207.91 208.23 1.71 Million
30 Jan, 2024 217.9 220.63 216.76 217.08 665.13 Thousand