IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 215.59 218.21 214.54 218.02 611.83 Thousand
26 Jan, 2024 216.99 219.47 215.74 216.09 1.04 Million
25 Jan, 2024 214.8 215.75 212.66 215.5 849.83 Thousand
24 Jan, 2024 214.58 217.14 212.5 212.88 1.21 Million
23 Jan, 2024 216.2 218.2 211.82 213.53 980.77 Thousand
22 Jan, 2024 216.37 219.32 215.82 217.75 1.04 Million
19 Jan, 2024 213.36 215.61 212.25 215.39 1.37 Million
18 Jan, 2024 208.82 213.71 207.31 213.19 1 Million
17 Jan, 2024 210.62 212.21 209.37 210.91 996.9 Thousand
16 Jan, 2024 211.43 213.32 209.42 212.7 767.72 Thousand