IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 232.44 233.98 230.68 232.73 511.6 Thousand
27 Dec, 2023 231.33 232.61 229.59 231.92 574.12 Thousand
26 Dec, 2023 229.24 231.14 228.54 231.03 408.76 Thousand
22 Dec, 2023 230.39 231.43 227.48 229.38 621.63 Thousand
21 Dec, 2023 226.34 229.41 224.9 229.33 835.39 Thousand
20 Dec, 2023 229.0 230.89 224.86 225.0 1.16 Million
19 Dec, 2023 227.56 230.37 226.09 228.86 1.19 Million
18 Dec, 2023 227.7 227.7 224.51 225.97 955.04 Thousand
15 Dec, 2023 228.03 229.72 225.66 226.72 1.65 Million
14 Dec, 2023 226.73 234.92 226.73 230.55 1.5 Million