IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 215.92 216.82 211.68 213.85 1.05 Million
11 Jan, 2024 215.97 217.02 208.66 213.95 2.03 Million
10 Jan, 2024 221.91 221.91 213.01 217.13 1.59 Million
09 Jan, 2024 221.56 227.95 220.41 221.75 649.62 Thousand
08 Jan, 2024 220.48 224.35 219.17 224.06 603.14 Thousand
05 Jan, 2024 218.59 222.03 216.59 220.52 557.97 Thousand
04 Jan, 2024 219.11 221.45 217.76 220.08 839.75 Thousand
03 Jan, 2024 228.88 230.42 219.96 220.01 1.2 Million
02 Jan, 2024 229.66 232.68 227.72 230.39 812.34 Thousand
29 Dec, 2023 231.13 232.99 229.06 231.38 517.18 Thousand