IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 217.02 218.12 215.67 217.43 1.11 Million
11 Dec, 2023 215.86 217.54 214.91 216.31 726.48 Thousand
08 Dec, 2023 214.39 216.22 213.37 215.28 603.94 Thousand
07 Dec, 2023 216.22 216.31 213.06 214.99 773.63 Thousand
06 Dec, 2023 216.07 218.75 215.06 215.59 1.11 Million
05 Dec, 2023 214.87 215.4 212.75 214.31 1.43 Million
04 Dec, 2023 215.94 217.36 214.41 216.27 1.33 Million
01 Dec, 2023 214.0 217.26 211.99 216.91 1.19 Million
30 Nov, 2023 213.97 214.93 210.65 214.1 1.85 Million
29 Nov, 2023 212.78 216.25 212.0 213.81 1.2 Million