IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 194.67 194.81 191.45 193.67 767.25 Thousand
10 Nov, 2023 192.91 196.74 190.2 195.98 1.04 Million
09 Nov, 2023 201.01 201.01 191.78 191.91 1.61 Million
08 Nov, 2023 200.15 201.3 198.31 199.76 1.08 Million
07 Nov, 2023 198.22 201.39 196.35 200.08 1.61 Million
06 Nov, 2023 196.67 200.65 195.19 198.4 1.9 Million
03 Nov, 2023 194.13 199.83 192.42 197.2 3.69 Million
02 Nov, 2023 181.03 191.53 181.03 190.46 4.53 Million
01 Nov, 2023 169.95 181.06 167.42 180.01 2.65 Million
31 Oct, 2023 178.28 181.4 177.52 180.83 1.53 Million