IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 200.73 201.92 197.01 198.98 955.26 Thousand
13 Oct, 2023 197.15 200.59 197.15 199.36 1.14 Million
12 Oct, 2023 204.09 204.6 196.4 197.61 1.08 Million
11 Oct, 2023 201.62 204.75 201.62 204.56 871.96 Thousand
10 Oct, 2023 199.36 203.91 198.82 201.51 1.05 Million
09 Oct, 2023 197.07 200.54 196.73 199.54 803.58 Thousand
06 Oct, 2023 196.88 200.14 196.57 198.64 876.83 Thousand
05 Oct, 2023 196.2 198.29 193.94 197.82 1.1 Million
04 Oct, 2023 192.23 196.99 190.48 196.43 1.69 Million
03 Oct, 2023 192.56 194.24 189.98 190.73 849.56 Thousand