IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 196.24 196.72 191.63 193.88 1.11 Million
29 Sep, 2023 199.28 201.1 195.7 196.75 1.48 Million
28 Sep, 2023 201.97 202.02 197.23 197.7 1.97 Million
27 Sep, 2023 201.39 204.44 201.39 202.21 1.06 Million
26 Sep, 2023 202.24 205.14 200.61 200.98 1.78 Million
25 Sep, 2023 198.04 202.51 197.5 202.39 1.06 Million
22 Sep, 2023 199.17 201.24 195.96 198.75 1.09 Million
21 Sep, 2023 204.08 205.25 197.64 199.18 1.59 Million
20 Sep, 2023 209.91 209.91 205.09 205.42 967.83 Thousand
19 Sep, 2023 208.21 210.33 207.72 208.88 1.01 Million