IQVIA Holdings Inc. (IQV)

USD 190.97

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 210.77 213.85 210.68 210.73 1.78 Million
24 Nov, 2023 209.47 212.02 208.15 212.01 427.92 Thousand
22 Nov, 2023 208.82 212.36 207.68 209.52 999.99 Thousand
21 Nov, 2023 205.66 209.43 204.83 207.45 1.29 Million
20 Nov, 2023 204.38 206.55 201.56 205.29 1.33 Million
17 Nov, 2023 206.15 206.82 203.39 204.79 693.58 Thousand
16 Nov, 2023 205.46 206.41 202.0 204.79 1.27 Million
15 Nov, 2023 200.58 206.91 200.2 205.83 1.28 Million
14 Nov, 2023 198.27 202.58 197.37 200.48 1.4 Million
13 Nov, 2023 194.67 194.81 191.45 193.67 767.25 Thousand