IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 239.32 239.89 232.42 233.98 1.06 Million
24 Apr, 2024 238.3 244.27 237.7 240.84 1.5 Million
23 Apr, 2024 235.95 239.92 232.12 238.62 1.11 Million
22 Apr, 2024 230.36 232.98 228.0 231.34 737.09 Thousand
19 Apr, 2024 227.54 229.85 225.54 228.09 776.95 Thousand
18 Apr, 2024 225.19 230.52 222.71 227.17 631.23 Thousand
17 Apr, 2024 230.56 231.58 226.88 227.25 705.87 Thousand
16 Apr, 2024 232.32 232.58 228.76 229.14 920.95 Thousand
15 Apr, 2024 236.93 236.93 230.14 231.16 609.47 Thousand
12 Apr, 2024 235.35 236.93 232.86 234.23 932.31 Thousand