IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 229.79 230.41 224.88 226.71 1.16 Million
24 May, 2024 227.46 229.92 226.93 229.6 751.38 Thousand
23 May, 2024 226.82 229.42 223.36 227.09 788.11 Thousand
22 May, 2024 229.38 230.85 225.26 226.03 1.15 Million
21 May, 2024 229.27 229.59 226.75 229.38 1.06 Million
20 May, 2024 231.25 231.89 229.45 230.09 701.38 Thousand
17 May, 2024 235.0 235.79 231.06 231.18 723.94 Thousand
16 May, 2024 233.07 236.72 232.1 235.0 1 Million
15 May, 2024 233.71 235.79 231.81 233.69 963.4 Thousand
14 May, 2024 230.59 231.64 228.43 231.14 699.57 Thousand