IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 210.48 213.09 209.09 212.75 1.01 Million
26 Jun, 2024 210.97 211.9 208.85 211.18 1.65 Million
25 Jun, 2024 213.48 215.16 209.87 211.42 1.44 Million
24 Jun, 2024 217.23 218.51 213.46 214.09 1.46 Million
21 Jun, 2024 215.31 217.15 213.9 216.25 1.59 Million
20 Jun, 2024 210.52 214.28 209.61 214.19 975.21 Thousand
18 Jun, 2024 214.04 216.25 212.15 212.83 1.09 Million
17 Jun, 2024 211.83 213.74 209.76 213.32 1.01 Million
14 Jun, 2024 212.8 213.38 210.79 212.75 845.03 Thousand
13 Jun, 2024 216.24 217.68 212.97 213.96 904.37 Thousand