IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 220.8 224.97 218.44 224.17 1.36 Million
11 Jul, 2024 215.0 219.85 214.02 219.44 1.12 Million
10 Jul, 2024 213.26 213.9 209.07 211.98 888.23 Thousand
09 Jul, 2024 209.33 213.3 208.86 213.05 1.12 Million
08 Jul, 2024 208.56 209.62 207.07 208.94 1.28 Million
05 Jul, 2024 207.42 208.5 205.06 208.1 1.1 Million
03 Jul, 2024 208.43 208.59 206.39 206.81 929.72 Thousand
02 Jul, 2024 208.29 209.92 206.95 207.47 936.44 Thousand
01 Jul, 2024 212.64 214.76 208.03 208.49 1.12 Million
28 Jun, 2024 213.45 214.77 209.59 211.44 5.44 Million