IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 236.26 238.01 234.61 237.47 552.6 Thousand
08 Aug, 2024 229.66 236.29 229.17 236.07 635.2 Thousand
07 Aug, 2024 240.31 240.31 229.49 229.62 1.43 Million
06 Aug, 2024 236.27 241.11 233.85 237.26 921.73 Thousand
05 Aug, 2024 234.88 237.5 231.37 233.65 1.19 Million
02 Aug, 2024 245.19 246.59 236.89 241.78 1.14 Million
01 Aug, 2024 246.7 249.97 246.53 248.36 975 Thousand
31 Jul, 2024 246.42 249.4 245.72 246.23 1.28 Million
30 Jul, 2024 239.11 246.27 238.58 245.57 1.3 Million
29 Jul, 2024 239.0 239.0 235.02 237.25 948.64 Thousand