IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 244.89 245.57 238.98 240.87 2.11 Million
06 Sep, 2024 248.2 249.44 241.95 243.07 919.8 Thousand
05 Sep, 2024 249.54 249.54 244.4 248.14 786.4 Thousand
04 Sep, 2024 249.32 250.46 246.41 248.84 1.05 Million
03 Sep, 2024 249.03 252.69 247.04 248.81 1.22 Million
30 Aug, 2024 251.01 251.96 246.85 251.55 1.19 Million
29 Aug, 2024 249.21 252.88 248.17 250.79 754.1 Thousand
28 Aug, 2024 248.47 250.78 246.13 247.55 727.03 Thousand
27 Aug, 2024 247.18 248.89 245.56 248.6 911.63 Thousand
26 Aug, 2024 249.44 249.97 246.97 247.86 407.8 Thousand