IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 247.85 249.85 245.82 248.93 557.53 Thousand
22 Aug, 2024 248.68 248.68 244.24 244.96 523.9 Thousand
21 Aug, 2024 247.55 248.21 245.49 247.0 717.43 Thousand
20 Aug, 2024 243.11 247.4 241.87 246.94 1.19 Million
19 Aug, 2024 240.21 243.48 238.65 243.11 797.6 Thousand
16 Aug, 2024 239.88 241.0 238.17 239.63 438.4 Thousand
15 Aug, 2024 238.9 241.26 238.24 240.91 837.43 Thousand
14 Aug, 2024 239.46 240.47 236.02 236.21 517.6 Thousand
13 Aug, 2024 233.02 239.18 232.61 238.44 964.2 Thousand
12 Aug, 2024 235.82 236.79 230.81 231.46 761.2 Thousand