IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 244.6 245.2 240.28 240.73 742.1 Thousand
20 Sep, 2024 242.0 243.33 239.02 242.12 3.15 Million
19 Sep, 2024 247.45 248.03 243.65 244.62 1.16 Million
18 Sep, 2024 240.85 246.36 238.82 242.67 1.58 Million
17 Sep, 2024 242.1 243.89 238.11 239.98 1.42 Million
16 Sep, 2024 240.7 242.04 237.8 239.38 1.03 Million
13 Sep, 2024 238.97 240.62 237.19 238.7 1.14 Million
12 Sep, 2024 237.32 239.74 234.5 238.4 1.4 Million
11 Sep, 2024 234.47 237.74 230.24 237.3 1.22 Million
10 Sep, 2024 240.86 244.63 230.46 235.2 2.37 Million