IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 228.04 230.15 223.0 228.3 953.97 Thousand
21 Oct, 2024 235.03 235.32 230.16 231.19 846.23 Thousand
18 Oct, 2024 235.08 237.21 232.05 236.69 810.93 Thousand
17 Oct, 2024 235.54 236.45 232.89 233.89 914.63 Thousand
16 Oct, 2024 231.37 233.72 229.8 233.06 870.1 Thousand
15 Oct, 2024 233.8 237.34 231.84 232.98 1.08 Million
14 Oct, 2024 229.28 233.57 228.66 233.22 711.74 Thousand
11 Oct, 2024 229.97 232.49 228.96 229.26 971.33 Thousand
10 Oct, 2024 227.0 232.85 226.15 230.25 718.71 Thousand
09 Oct, 2024 227.52 229.88 226.6 228.79 673.94 Thousand