IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 208.98 213.79 207.95 212.87 1.12 Million
04 Nov, 2024 203.25 211.0 203.0 210.19 2.09 Million
01 Nov, 2024 205.94 210.28 205.94 209.16 1.79 Million
31 Oct, 2024 200.3 211.42 200.3 205.82 3.27 Million
30 Oct, 2024 215.44 219.1 214.21 216.04 1.4 Million
29 Oct, 2024 216.41 217.5 215.02 216.34 1.57 Million
28 Oct, 2024 217.45 218.6 215.0 217.54 1.07 Million
25 Oct, 2024 213.25 217.51 213.0 214.63 1.01 Million
24 Oct, 2024 223.97 224.32 209.17 211.71 2.28 Million
23 Oct, 2024 228.79 231.34 225.93 228.31 865.5 Thousand