IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 201.4 204.43 199.02 203.17 1.04 Million
03 Dec, 2024 201.45 202.37 198.2 200.58 1.6 Million
02 Dec, 2024 201.55 203.3 198.95 201.79 1.86 Million
29 Nov, 2024 202.34 202.66 200.38 200.84 513.71 Thousand
27 Nov, 2024 202.06 204.3 200.8 201.43 822.83 Thousand
26 Nov, 2024 201.1 202.32 198.48 201.23 1.37 Million
25 Nov, 2024 203.48 206.96 203.14 204.02 2.22 Million
22 Nov, 2024 197.03 203.02 196.33 201.82 1.88 Million
21 Nov, 2024 195.17 197.93 191.82 197.6 1.85 Million
20 Nov, 2024 191.35 194.46 190.17 194.38 2.63 Million