IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 189.05 194.48 189.05 191.33 3.03 Million
18 Nov, 2024 191.41 194.35 187.62 191.04 3.14 Million
15 Nov, 2024 202.02 202.02 189.63 192.68 4.57 Million
14 Nov, 2024 211.04 212.27 202.17 202.94 3.28 Million
13 Nov, 2024 214.44 217.41 203.3 211.51 3.19 Million
12 Nov, 2024 217.54 219.83 213.4 213.57 2.04 Million
11 Nov, 2024 219.55 221.54 216.91 216.99 1.72 Million
08 Nov, 2024 217.47 222.04 216.74 219.23 1.41 Million
07 Nov, 2024 222.04 225.91 217.09 217.68 1.77 Million
06 Nov, 2024 222.01 222.01 213.09 221.25 2.06 Million