IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 227.24 227.48 224.41 225.36 975.73 Thousand
04 Oct, 2024 230.88 231.06 228.01 229.84 591.23 Thousand
03 Oct, 2024 230.79 230.79 226.82 227.4 854.3 Thousand
02 Oct, 2024 229.94 233.91 228.2 231.76 795.6 Thousand
01 Oct, 2024 236.28 237.13 231.06 231.37 803.65 Thousand
30 Sep, 2024 233.61 237.3 233.61 236.97 724.02 Thousand
27 Sep, 2024 237.02 237.26 233.37 234.79 858.57 Thousand
26 Sep, 2024 234.77 236.99 233.21 236.23 718.1 Thousand
25 Sep, 2024 238.56 238.56 230.0 231.71 1.3 Million
24 Sep, 2024 241.36 241.88 237.35 239.57 1.05 Million