IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 235.58 239.95 233.99 239.67 1.19 Million
25 Jul, 2024 237.04 239.07 230.88 232.29 1.96 Million
24 Jul, 2024 238.04 240.91 236.32 238.75 1.33 Million
23 Jul, 2024 242.0 243.17 238.58 238.79 1.91 Million
22 Jul, 2024 239.86 246.41 230.27 245.23 2.49 Million
19 Jul, 2024 226.04 226.53 222.01 224.57 1.09 Million
18 Jul, 2024 228.45 231.3 223.67 224.85 873.95 Thousand
17 Jul, 2024 231.78 237.41 230.0 230.29 1.02 Million
16 Jul, 2024 227.83 234.33 227.37 232.97 1.31 Million
15 Jul, 2024 224.05 227.26 223.95 225.89 1.05 Million